

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-06-15
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2563.36321       -39.06841   -1.5012271
DSE - 20 INDEX (DS20)           2535.18711         1.35008     .0532820
DSE GENERAL INDEX (DGEN)        3020.25454       -50.50022   -1.6445539


All Category

    ISSUES ADVANCED                 :                     40
    ISSUES DECLINED                 :                    186
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                    115
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    138


B Category

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                     46
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     66


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  60846
    B. VOLUME(Nos.)                 :               18030181
    C. VALUE(Tk)                    :          2492004618.00


MARKET CAPITALISATION

    EQUITY                          :        694791447784.00
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        870696384284.00









                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-15
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1630.00  1685.00  1550.00  1565.75   -2.97    76     4400    70.633
1STICB      9115.00  9115.00  9000.00  9016.00   -1.03    32      230    20.773
2NDICB      3901.00  3901.00  3850.00  3868.00   -2.86    13      195     7.543
3RDICB      1940.00  1950.00  1800.00  1885.75   -3.81    20      330     6.223
4THICB      2000.00  2002.00  1900.00  1914.25   -5.56    37      470     9.136
5THICB      2621.00  2621.00  2400.00  2477.75   -5.57    53      830    20.953
6THICB      1017.00  1020.00   992.00   996.00   -5.00   192     3720    37.298
7THICB      1730.00  1733.00  1711.00  1723.00   -2.11    16      800    13.785
8THICB      1050.25  1050.25   970.25   979.00   -7.07    35     1950    19.386
ABBANK      1435.00  1454.75  1391.00  1398.50    -.83  2209    42640   604.974
ACI          307.00   307.00   294.00   295.10   -2.73   881   134100   403.776
AFTABAUTO    450.00   452.00   425.00   432.25   -3.83   559    16840    73.973
AGNISYSL      48.00    49.80    47.10    47.30    1.28   164   155500    75.049
AIMS1STMF     22.96    22.96    19.80    19.99  -12.47  2218  8005000  1657.288
ALARABANK    500.00   545.00   500.00   508.25   -8.05  1830   210200  1087.990
AMCL(PRAN)  1111.25  1174.00  1085.00  1099.25   -4.80   295     6460    71.606
APEXADELFT  3750.00  3775.00  3631.00  3649.25   -1.13   130     3380   124.683
APEXFOODS   1350.00  1360.00  1295.00  1299.25    -.70   243     4150    54.925
APEXSPINN    610.00   666.00   610.00   665.75   14.93   116     6140    40.115
APEXTANRY   1350.00  1419.00  1340.00  1349.50    2.08  1414    38330   525.940
APEXWEAV     167.50   170.00   156.00   159.00     .15    39     4300     6.954
ARAMIT       225.00   230.50   209.00   211.10   -7.24   169    22650    49.338
ASIAPACINS   266.50   269.00   230.50   237.25  -10.97   245    23900    58.717
ATLASBANG    396.00   398.40   388.10   389.70   -2.89   239    23950    94.395
BANGAS       532.25   532.25   502.00   525.50   -1.22     4       25      .131
BANKASIA     424.00   431.00   423.00   425.00     .41    59     7100    30.277
BATASHOE     341.00   342.50   326.00   327.80   -3.10   122    18700    62.410
BATBC        161.00   161.00   154.00   154.60   -3.79  1045   155400   244.279
BDCOM         28.30    30.10    28.30    28.40     .35   293   258000    75.659
BDLAMPS     1200.00  1200.00  1165.00  1191.50   -2.35    93     1540    18.211
BDONLINE      61.00    61.00    57.70    58.20    -.17   339   259000   154.838
BERGERPBL    300.10   305.10   286.20   294.00   -3.19    92     8500    25.024
BEXIMCO       81.00    81.50    73.40    75.10   -3.84  1444   581200   451.009
BEXTEX        16.40    16.50    15.80    15.80    -.62   406   265000    42.553
BGIC         773.00   773.00   696.00   703.00   -9.58   482    14640   105.543
BIFC         372.00   390.00   348.00   349.50   -8.26   388    36900   133.696
BOC          265.20   272.00   256.20   257.70   -2.53   309    36900    96.435
BRACBANK    1089.00  1089.00  1065.00  1070.50    -.37   478    35100   377.778
BSC         3200.00  3200.00  3200.00  3200.00    6.26     1       10      .320
BXPHARMA      95.00    98.40    93.60    95.50    2.68  2542  1039800  1001.733
BXSYNTH      170.00   170.00   153.00   154.50    -.80   364    38720    61.697
CENTRALINS   435.00   446.00   397.00   403.75   -9.87   123     4140    17.528
CITYBANK     618.00   630.00   611.00   612.75    -.04   491    13310    82.579
CONFIDCEM    483.75   496.50   466.25   469.25   -3.84   324    21860   105.061
DAFODILCOM    24.40    24.40    22.80    23.00   -3.36   160   150000    35.385
DELTASPINN   216.00   240.00   216.00   238.50   10.80    52     3960     9.254
DESCO        976.00   988.00   961.00   964.75   -1.70   152    12950   125.962
DHAKABANK    504.00   508.00   490.00   492.25   -1.30   147    11450    57.379
DUTCHBANGL  3739.00  3739.00  3615.00  3629.75     .33    65     3600   131.040
EASTERNINS   491.00   491.00   489.50   490.00   -9.76     3       80      .392
EASTLAND    1220.00  1237.00  1110.00  1123.00   -7.15   289    10540   123.832
EASTRNLUB    560.00   569.00   545.40   554.50    -.03    16     1050     5.822
EBL          909.00   920.25   900.00   902.00     .64   199     6600    59.940
ECABLES      838.00   838.00   802.50   807.75   -1.76   230     9280    75.340
EHL          307.00   320.75   280.00   284.75   -7.24  1606   124500   375.285
FAREASTLIF  3990.00  4100.00  3800.00  3835.00     .60    34     1950    76.424
FEDERALINS   453.00   453.50   420.00   421.75   -9.00    43     2950    12.934
FLEASEINT    473.00   473.00   437.00   438.50   -6.80    94     9400    42.050
GLAXOSMITH   249.00   252.00   242.00   242.60    -.49   134    16600    41.124
GQBALLPEN    155.00   156.00   146.20   148.00   -2.18   161    20150    30.420
GRAMEEN1     167.20   168.00   150.30   151.20   -7.80   474   336500   519.552
GREENDELT   2399.00  2438.00  2200.00  2229.75   -6.26   117     1920    44.745
HEIDELBCEM  1470.00  1510.00  1465.00  1469.75     .63   371     9420   140.011
IBNSINA     1217.00  1217.00  1185.00  1196.75   -1.72    41      760     9.138
ICB         3671.00  3671.00  3452.00  3533.50   -6.45    25     1300    46.271
ICB1STNRB    571.00   594.00   542.00   551.50   -5.24   137     9950    56.195
ICBAMCL1ST   653.00   658.00   643.00   649.00   -2.80    31     1800    11.716
ICBISLAMIC   490.00   500.00   482.50   486.50   -3.42    92     8150    39.912
IDLC        2420.00  2424.00  2270.00  2287.50   -4.48   160     5040   118.140
IFIC        1450.00  1469.00  1412.25  1422.75   -1.43  1547    26185   377.052
IMAMBUTTON   162.00   162.00   149.50   154.75   -2.67    21     2000     3.103
INTECH        27.80    28.00    26.00    26.10   -4.04   225   210500    56.693
IPDC         560.00   564.75   500.00   507.25  -10.18   433    38850   203.377
ISLAMIBANK  6240.00  6310.00  6215.00  6230.25     .66   565     3062   191.715
ISLAMICFIN   386.25   390.00   356.00   365.00   -6.53   139    11350    42.907
ISNLTD        32.00    32.30    31.00    31.20    -.63   200   140500    44.094
JAMUNABANK   305.00   311.00   304.00   306.50     .65   338    26600    81.778
KARNAPHULI   490.00   490.00   422.00   429.75   -8.61   106     4600    20.735
KEYACOSMET    75.80    77.60    72.60    73.10   -2.66   594   436500   324.757
KEYADETERG    45.30    46.20    44.50    44.80   -1.53   192   140000    63.313
LANKABAFIN   180.00   183.70   166.30   167.90   -6.30   525   394500   685.605
LIBRAINFU   1365.00  1365.00  1365.00  1365.00   -1.44     1       20      .273
MEGHNACEM    649.75   653.50   625.00   627.75    -.11   153    14550    92.439
MEGHNALIFE  2485.00  2485.00  2382.00  2422.00   -1.21    28     1550    37.751
MERCANBANK   327.00   331.00   321.00   323.50    1.09   373    45800   149.882
MERCINS      260.00   271.00   230.50   237.25  -11.30   199    19400    48.223
METROSPIN     35.10    35.90    31.00    32.40  -10.24    64    47000    15.998
MIDASFIN     538.00   547.00   466.25   471.75  -12.15   350    28500   146.358
MIRACLEIND    35.20    35.20    33.00    33.50   -3.17   118   112000    38.547
MITHUNKNIT   193.00   195.00   180.00   190.00   -5.35    18     1160     2.204
MONNOCERA    405.00   405.00   374.25   376.75   -7.26    34     1190     4.502
MTBL         439.75   446.00   435.00   437.00     .11   145    15500    68.078
NATLIFEINS  5515.00  5695.00  5510.00  5556.50    2.32   144     1400    78.469
NBL          969.00   981.00   955.00   961.00     .39   350    15960   154.591
NCCBANK      460.00   475.00   449.25   451.25    -.71  1563   171900   795.605
NPOLYMAR    1960.00  1980.00  1870.00  1917.25   -2.05   125     1810    34.785
NTC         1540.00  1546.00  1530.00  1536.75    -.08    19      255     3.919
NTLTUBES    2474.00  2474.00  2360.00  2390.25   -1.04   189     4100    97.869
OLYMPIC      435.00   436.25   419.25   422.00   -3.48    67     7350    31.566
ONEBANKLTD   455.75   456.00   442.00   443.50    -.05   399    43800   197.064
PADMAOIL    2050.00  2099.00  1853.00  1870.50   -5.29   259    27200   529.678
PHARMAID    3150.00  3150.00  3120.00  3136.50     .36     6       90     2.823
PHENIXINS    583.00   583.00   511.00   526.25  -11.33    82     3380    18.533
PIONEERINS   698.00   698.00   664.00   685.50   -1.61    17     1850    12.684
PLFSL        450.00   460.00   416.00   421.75   -5.70   203    22900    99.029
POPULARLIF  4100.00  4100.00  4053.25  4084.25   -2.17     3      150     6.127
POWERGRID    600.00   600.00   586.50   589.75    -.25   247    20950   123.768
PRAGATIINS  1350.00  1350.00  1200.00  1217.50   -5.49   172     4770    60.009
PRAGATILIF  2130.00  2190.00  2071.25  2084.50   -1.12    64     4100    87.159
PREMIERLEA   300.00   300.25   258.00   266.75  -10.03   185    17050    47.546
PRIMEBANK    675.00   675.00   632.00   638.00    -.15   175    17450   112.092
PRIMEFIN    1196.75  1218.00  1145.00  1147.75    -.77   242    23150   271.015
PRIMETEX     155.00   160.00   151.25   151.75    -.97    74    10700    16.590
PUBALIBANK   860.00   870.00   836.50   842.25   -1.92   580    20130   171.047
PURABIGEN    242.00   242.00   240.00   240.75   -6.04     5      300      .723
QSMDRYCELL    44.40    45.20    41.80    42.40   -6.81   325   313500   136.030
RANFOUNDRY    72.00    72.40    67.30    68.20   -3.39   206   177500   122.704
RECKITTBEN   500.10   500.10   470.50   493.30    -.36    15     1100     5.427
RELIANCINS  1179.00  1179.00  1095.00  1147.00   -6.91    16     1050    12.045
RENATA      7552.00  7695.00  7552.00  7618.50     .00    23      145    11.041
RUPALIINS    975.00   975.00   920.00   935.75   -6.00    61     1940    18.507
SAIHAMTEX    155.00   155.00   146.50   148.75   -2.29    27     1700     2.546
SALAMCRST    440.00   440.00   376.00   379.50  -10.91  1090   127550   511.720
SANDHANINS  2675.00  2675.00  2453.00  2491.25   -3.96    39     2400    60.674
SHAHJABANK   381.25   389.00   365.00   367.75   -1.34  2583   279700  1049.259
SINGERBD    2100.00  2101.00  2050.25  2071.75   -1.14   235     2570    53.403
SONARGAON    205.00   205.00   199.75   200.25     .00    11      600     1.202
SOUTHEASTB   443.75   444.00   427.00   430.25    -.69   376    40250   175.269
SQUARETEXT   128.50   132.40   127.90   128.10    -.46   867   151250   196.174
SQURPHARMA  5180.00  5310.00  5145.00  5206.50    1.76  2640    20692  1083.728
STANDBANKL   298.00   306.75   292.00   293.50    1.20   781    76550   228.717
SUMITPOWER   700.00   707.75   671.00   673.25  -16.52  1033    78600   542.260
ULC          920.00   958.50   880.00   894.50   -4.71   521    22240   206.842
UNITEDINS   1300.00  1300.00  1200.00  1253.50   -2.97     9      150     1.880
USMANIAGL   3241.00  3300.00  3180.00  3201.25   -1.78   208     3085   100.029
UTTARABANK  2801.00  2825.00  2795.00  2802.50     .06   680     9180   257.734
UTTARAFIN    861.00   877.00   795.00   804.75   -5.23   163    12000    99.449
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       48904 15732024 20939.182



"A Group" Scrips traded in Public Market =  137


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     342.50   346.00   319.00   321.25   -5.86    96     7350    24.219
BDAUTOCA     180.00   180.00   170.00   175.75   -1.67    17      730     1.283
DULAMIACOT    64.50    64.50    64.50    64.50   -1.52     1       50      .032
FUWANGCER    155.00   155.00   143.00   144.25   -4.15    91     8500    12.489
FUWANGFOOD    28.00    29.00    25.20    25.60   -8.57   316   314500    83.808
GLOBALINS    273.25   284.50   250.00   254.00   -7.29   162    15300    41.063
HRTEX        141.00   141.00   139.25   140.50     .00    27     2150     3.026
KAY&QUE      426.00   426.00   391.00   396.50   -8.16    47     2900    11.790
MODERNDYE     86.50    86.50    86.50    86.50   -5.97     5      155      .134
MONNOFABR     89.00    91.75    89.00    89.25   -1.65    45     4800     4.328
NITOLINS     375.00   398.00   358.00   362.50   -4.10   120     9950    36.632
SINOBANGLA    44.10    44.70    43.40    43.80     .45    27    17000     7.457
SONARBAINS   172.00   180.00   165.00   166.50   -6.46    55     5350     9.080
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1009   388735   235.340



"B Group" Scrips traded in Public Market =   13


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   515.00   537.75   515.00   523.75    1.94   500    50400   266.004
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         500    50400   266.004



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    387.75   387.75   353.25   356.50   -5.93   117     9500    34.838
CONTININS    258.00   258.00   223.00   226.75   -7.06   189    15800    37.479
DBH         1610.00  1610.00  1550.00  1560.50   -1.29   179    12450   195.232
FIDELASSET   345.00   352.25   322.00   322.75   -6.10   203    17800    59.633
IBBLPBOND   1005.00  1007.00   985.00   986.75   -1.66   594     8260    81.950
ILFSL       1037.00  1037.50   970.00   973.00   -4.91   150    10250   102.470
JAMUNAOIL    213.00   214.90   207.00   209.10     .23   794   125100   263.234
MPETROLEUM   211.90   212.00   203.60   204.90    -.04   716   117500   243.169
PARAMOUNT    194.25   194.25   170.00   172.75   -8.59   123    13500    24.528
PHOENIXFIN   511.00   519.00   490.00   495.75   -2.07   268    24150   122.444
PREMIERBAN   267.75   273.00   256.00   259.50     .09   828    80050   213.087
TRUSTBANK    652.25   652.50   625.00   626.00   -2.75   376    31450   199.485
UNIONCAP     128.30   128.30   110.00   111.90  -11.68   390   287500   337.823
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4927   753310  1915.371



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.10     5.10     5.00     5.00   -5.66     6     5000      .252
ALLTEX        88.75    88.75    84.25    84.50    -.58    34     3450     2.936
AMAMSEAFD    192.00   192.00   191.00   191.50     .26     2       20      .038
ANLIMAYARN    57.25    57.25    57.25    57.25   -1.29     2      100      .057
ANWARGALV    119.00   119.00   118.00   118.25    -.63    10     1500     1.775
ARAMITCEM    234.75   235.00   219.00   223.00   -4.80    46     4400     9.975
ASHRAFTEX     10.00    10.00     9.70     9.70   -2.02    23    25200     2.481
AZIZPIPES    210.50   214.00   210.00   210.25   -2.43    26      800     1.683
BCIL          55.00    55.00    52.00    53.50   -4.88    12     1170      .627
BDDYE         37.00    37.00    36.00    36.75   -1.34     3      160      .059
BDTHAI       145.00   145.00   142.25   143.00     .35    28     1370     1.958
BDWELDING     22.50    22.50    21.40    21.50   -4.44    48    40500     8.891
BDZIPPER      26.00    26.00    24.00    24.75   -2.94     6     1400      .347
BEACHHATCH     5.80     5.80     5.60     5.60   -3.44    50    71500     4.060
BENGALBISC    65.00    65.00    64.00    64.25    -.77     3      400      .258
BENGALFINE    68.00    68.00    68.00    68.00   -2.85     2      100      .068
BIONICFOOD     4.80     4.90     4.80     4.80   -2.04    16    34500     1.665
BXFISHERY     33.00    33.00    31.00    31.75   -5.92    54    11220     3.593
CITYGENINS   172.25   174.00   162.00   163.75   -6.69    82     7200    12.056
CTGVEG        40.25    40.25    40.25    40.25     .00     1      160      .064
DANDYDYE      32.50    32.50    32.50    32.50    1.56     1      100      .033
DELTALIFE  15073.00 15073.25 14700.00 15035.50    3.88    83      525    78.690
DHAKAFISH     68.00    68.00    68.00    68.00   -6.84     1      100      .068
DSHGARME      70.00    70.00    70.00    70.00    1.44     1       20      .014
DYNAMICTEX    26.50    26.50    25.25    26.00     .00     4     1100      .287
EXCELSHOE     54.50    54.50    52.00    52.25   -4.12    61    12150     6.440
FINEFOODS      8.20     8.20     7.80     7.90   -1.25    44    58000     4.624
GACHIHATA     23.00    23.00    21.00    22.00   -3.29    17     4300      .948
GULFOODS      48.00    50.50    48.00    48.50   -4.43    38     4250     2.093
JANATAINS    430.00   430.00   430.00   430.00    6.69     1       60      .258
LEGACYFOOT    21.00    21.60    20.00    20.30   -3.33    87    81500    16.855
LEXCO        216.25   216.25   216.25   216.25   -1.59     4       60      .130
MAQPAPER      19.00    19.00    19.00    19.00   -2.56     2      220      .042
MEGCONMILK    10.60    10.60    10.00    10.40    -.95    16    13500     1.407
MEGHNAPET      4.30     4.40     4.10     4.10   -6.81    14    36500     1.530
MEGHNASHRM    29.00    29.00    28.00    28.25   -1.73    15     2680      .758
MHOSSAIN      16.00    16.50    15.50    16.00    1.58    14     2350      .377
MITATEX       50.50    50.75    50.00    50.25   -5.63     7      900      .453
MODERNCEM      6.00     6.00     5.90     5.90     .00    16    23500     1.398
MODERNIND     31.25    31.25    31.25    31.25    9.64     1      200      .063
MONAFOOD      42.00    44.00    42.00    43.00   -4.44     8     1450      .624
NILOYCEM     164.00   164.50   158.00   160.25    -.31    41     3650     5.934
ORIONINFU    180.25   180.25   172.00   172.75   -3.22   115     8440    14.783
PADMACEM       5.00     5.00     4.80     4.80   -2.04    21    29500     1.441
PEOPLESINS   990.25   991.00   875.00   890.00   -9.11    98     2920    27.542
PERFUMCHM     55.75    57.00    54.00    55.00   -5.17     9     1350      .743
PHARMACO     125.25   125.25   125.25   125.25   -1.76     1      300      .376
PRIMEINSUR   365.00   365.00   318.00   321.25  -12.10    57     3600    12.044
PRIMELIFE   1550.00  1550.00  1410.00  1456.75   -1.81    53     3150    46.981
PROGRESLIF  1000.00  1000.00   970.00   987.00     .73    23     1300    12.860
RAHIMAFOOD    44.00    44.75    44.00    44.50     .00     2      150      .067
RAHMANCHEM    81.75    85.00    81.75    82.25    1.54     5      330      .271
ROSEHEAVEN     5.90     6.30     5.80     6.00   -1.63    14    16000      .964
SAJIBKNIT     29.50    29.50    26.00    26.00  -14.75    30     3450      .925
SALEHCARPT     2.90     2.90     2.80     2.80   -3.44     2     4000      .115
SAMATALETH    71.00    71.00    70.00    70.75   -5.03     9     1800     1.275
SHINEPUKUR    34.25    36.50    33.00    33.25    1.52   246    81450    28.252
SHYAMPSUG     14.50    14.50    14.10    14.30    -.69    12     3900      .561
SOCIALINV    443.00   456.00   430.00   433.50    -.05   996    86550   384.246
SREEPURTEX    17.00    17.25    17.00    17.00   -9.33     6      950      .162
TALLUSPIN     70.25    70.25    70.00    70.00   -1.75     3      130      .091
TBL          382.00   382.00   371.00   378.00    1.88     5       90      .340
TRIPTI        68.25    68.75    67.50    68.25    1.48    59     4600     3.150
WATACHEM     185.00   185.00   185.00   185.00     .00     1       20      .037
WONDERTOYS    50.00    51.00    50.00    50.25   -1.95    11     1100      .554
ZEALBANGLA    20.50    21.00    19.70    20.10    3.07    41    12900     2.632
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2749   725245   716.275



"Z Group" Scrips traded in Public Market =   66


                                                   ===========================

                                                      58089  17649714 24072.177



Total number of scrips traded in Public Market = 230









                    PRICES IN SPOT TRANSACTIONS : 2008-06-15
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

EXIMBANK     455.00   466.75   448.25   452.00     .50  1525   158500   723.658
GOLDENSON     29.00    29.00    27.50    27.80   -2.45   224   197500    54.925
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1749   356000   778.582



Total number of scrips traded in Spot Market =   2








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-15
               ==================================================



Total number of BONDs traded in Spot Market =   0








                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-15
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1680.00      1680.00         1           9            .151
ABBANK          1429.00      1425.00         2           4            .057
ACI              290.00       285.00         2          40            .115
AFTABAUTO        472.00       430.00         3           3            .013
AGNISYSL          47.60        44.20         4         380            .175
AIMS1STMF         21.50        20.95         5        4500            .949
ALARABANK        520.00       475.00         7          56            .274
AMCL(PRAN)      1219.00      1210.00         2           2            .024
APEXSPINN        550.00       550.00         1           8            .044
APEXTANRY       1370.00      1201.00         6          30            .387
ASIAPACINS       290.00       290.00         2           2            .006
ATLASBANG        390.00       360.00         4          85            .327
BDCOM             30.00        26.90         2         120            .034
BDFINANCE        355.00       355.00         1          10            .036
BEXIMCO           77.50        69.00        14         541            .384
BEXTEX            16.00        14.90        11         632            .095
BIFC             390.00       345.00         9         134            .467
BOC              267.00       255.00         2          21            .056
BRACBANK        1120.00       995.00        85         847           8.838
BXPHARMA         102.00        86.00        14         260            .238
CITYBANK         670.00       585.00         6           9            .056
CONFIDCEM        475.00       470.00         2          35            .165
DAFODILCOM        25.00        21.00        11        1200            .254
DHAKABANK        545.00       455.00         7          73            .350
DUTCHBANGL      3848.00      3350.25         8          69           2.500
EBL              950.00       840.00        23         149           1.335
EHL              334.00       334.00         1           5            .017
EXIMBANK         492.00       405.00        81         595           2.621
FAREASTLIF      4000.00      4000.00         1           5            .200
FLEASEINT        470.00       425.00         4         133            .599
FUWANGCER        145.00       145.00         1          10            .015
FUWANGFOOD        26.00        26.00         1          75            .020
GLAXOSMITH       240.00       240.00         1          11            .026
HEIDELBCEM      1355.00      1353.00         4           5            .068
IDLC            2400.00      2250.00         8          84           1.916
IFIC            1421.00      1421.00         1           1            .014
ILFSL           1050.00       948.00         9          70            .686
INTECH            24.50        23.60         3         643            .155
IPDC             640.00       520.00         3          22            .127
ISLAMICFIN       390.00       350.00        14          90            .335
JAMUNABANK       320.00       278.00        26         556           1.644
KEYACOSMET        69.10        69.10         1         200            .138
KEYADETERG        42.10        42.10         1         320            .135
KOHINOOR         700.00       700.00         1           5            .035
LANKABAFIN       180.00       162.00        38        3800           6.500
MERCANBANK       350.00       283.00        18         364           1.138
MIDASFIN         579.00       500.00        16         179            .901
MTBL             474.00       382.00        15         208            .880
NBL             1025.00       885.00        25         227           2.125
NCCBANK          495.00       385.00        39         623           2.719
NILOYCEM         152.00       152.00         1          25            .038
NTC             1530.00      1530.00         1           7            .107
NTLTUBES        2275.25      2270.00         2          12            .273
OLYMPIC          400.00       400.00         1          20            .080
ONEBANKLTD       430.00       385.00         8         155            .629
PADMAOIL        1900.00      1900.00         1          20            .380
PEOPLESINS       940.00       940.00         1           4            .038
PHENIXINS        545.00       545.00         3          23            .125
PRAGATIINS      1290.00      1290.00         1          11            .142
PREMIERLEA       300.00       270.00        21         279            .767
PRIMEBANK        680.00       600.00        15         260           1.627
PRIMEFIN        1276.25      1080.00         5          82            .907
PRIMEINSUR       350.00       350.00         1           5            .018
PUBALIBANK       861.00       861.00         1           1            .009
QSMDRYCELL        42.50        39.00         5         700            .287
SANDHANINS      2501.00      2501.00         1          10            .250
SHAHJABANK       400.00       310.00       239        3502          12.445
SINGERBD        2075.00      1950.00         6          15            .299
SOCIALINV        460.00       420.00         2          15            .065
SOUTHEASTB       450.00       381.00        13         199            .836
SQUARETEXT       133.00       120.00        11         168            .203
STANDBANKL       315.00       268.00        11         163            .464
SUMITPOWER       880.00       300.00        43         551           3.636
TRIPTI            67.00        60.00         2          30            .019
TRUSTBANK        640.00       590.00        50         595           3.624
ULC              999.00       901.00         3          26            .240
UTTARABANK      2820.00      2700.00         9          15            .420
UTTARAFIN        860.00       790.00         5         124           1.018
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1008       24467          69.285


Total number of scrips traded in Oddlot =   78









                    PRICES IN BLOCK TRANSACTIONS : 2008-06-15
                   ===========================================


Total number of scrips traded in Block =    0









                      REPORT CROSSING DETAILS : 2008-06-15
                     ======================================


Total number of scrips traded =    0









                     TOP 10 GAINERS FOR THE DAY : 2008-06-15
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

APEXSPINN       610.00      666.00      610.00      666.00        9.1803
DELTASPINN      216.00      240.00      216.00      233.75        8.2176
GULFOODS         48.00       50.50       48.00       49.50        3.1250
LAFSURCEML      515.00      537.75      515.00      528.00        2.5243
PERFUMCHM        55.75       57.00       54.00       57.00        2.2422
BIONICFOOD        4.80        4.90        4.80        4.90        2.0833
MONAFOOD         42.00       44.00       42.00       42.75        1.7857
RAHIMAFOOD       44.00       44.75       44.00       44.75        1.7045
MHOSSAIN         16.00       16.50       15.50       16.25        1.5625
BDCOM            28.30       30.10       28.30       28.70        1.4134









                     TOP 10 LOSERS FOR THE DAY : 2008-06-15
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SALAMCRST       440.00      440.00      376.00      380.50      -13.5227
ASIAPACINS      266.50      269.00      230.50      230.50      -13.5084
AIMS1STMF        22.96       22.96       19.80       20.00      -12.8920
PHENIXINS       583.00      583.00      511.00      511.00      -12.3499
PRIMEINSUR      365.00      365.00      318.00      320.00      -12.3288
UNIONCAP        128.30      128.30      110.00      112.80      -12.0811
SAJIBKNIT        29.50       29.50       26.00       26.00      -11.8644
KARNAPHULI      490.00      490.00      422.00      435.00      -11.2245
CONTININS       258.00      258.00      223.00      230.00      -10.8527
PARAMOUNT       194.25      194.25      170.00      175.00       -9.9099




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2602.43162    2563.36321
DS20          2533.83703    2535.18711
DGEN          3070.75476    3020.25454


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

